89bio Inc (ETNB)
USD 9.1
(1.56%)
USD 9.1
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.5 | 8.78 | 8.33 | 8.71 | 374.64 Thousand |
| 19 Aug, 2024 | 8.06 | 8.5 | 7.98 | 8.5 | 527.84 Thousand |
| 16 Aug, 2024 | 8.16 | 8.28 | 8.01 | 8.04 | 375.23 Thousand |
| 15 Aug, 2024 | 7.85 | 8.24 | 7.77 | 8.17 | 638.31 Thousand |
| 14 Aug, 2024 | 8.05 | 8.08 | 7.54 | 7.65 | 540.11 Thousand |
| 13 Aug, 2024 | 8.0 | 8.15 | 7.9 | 8.02 | 540.81 Thousand |
| 12 Aug, 2024 | 7.83 | 7.99 | 7.6 | 7.82 | 411.77 Thousand |
| 09 Aug, 2024 | 7.98 | 8.04 | 7.78 | 7.8 | 394.87 Thousand |
| 08 Aug, 2024 | 7.86 | 8.03 | 7.59 | 7.99 | 520.17 Thousand |
| 07 Aug, 2024 | 8.13 | 8.19 | 7.5 | 7.71 | 788.72 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA