EverCommerce Inc (EVCM)
USD 9.32
(4.6%)
USD 9.32
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.28 | 10.34 | 10.17 | 10.27 | 87.99 Thousand |
| 16 Jan, 2025 | 10.27 | 10.36 | 10.15 | 10.15 | 70.23 Thousand |
| 15 Jan, 2025 | 10.4 | 10.53 | 10.14 | 10.28 | 75.28 Thousand |
| 14 Jan, 2025 | 10.18 | 10.54 | 10.07 | 10.14 | 78.04 Thousand |
| 13 Jan, 2025 | 10.0 | 10.17 | 9.98 | 10.11 | 75.45 Thousand |
| 10 Jan, 2025 | 10.24 | 10.37 | 10.1 | 10.13 | 77.56 Thousand |
| 08 Jan, 2025 | 10.09 | 10.9 | 10.09 | 10.5 | 87.81 Thousand |
| 07 Jan, 2025 | 10.82 | 10.9 | 10.46 | 10.47 | 69.26 Thousand |
| 06 Jan, 2025 | 10.95 | 11.12 | 10.82 | 10.83 | 59.23 Thousand |
| 03 Jan, 2025 | 10.74 | 10.98 | 10.74 | 10.97 | 65.82 Thousand |
EVER
EVGN
EVGO
EURK
EURKU
EVAX