EverCommerce Inc (EVCM)
USD 9.32
(4.6%)
USD 9.32
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.78 | 11.1 | 10.78 | 11.02 | 97.6 Thousand |
| 14 Feb, 2025 | 10.9 | 10.93 | 10.72 | 10.75 | 65.55 Thousand |
| 13 Feb, 2025 | 11.01 | 11.1 | 10.68 | 10.9 | 107.47 Thousand |
| 12 Feb, 2025 | 10.78 | 10.98 | 10.53 | 10.93 | 104.06 Thousand |
| 11 Feb, 2025 | 10.78 | 10.97 | 10.62 | 10.91 | 156.47 Thousand |
| 10 Feb, 2025 | 10.38 | 10.94 | 10.37 | 10.93 | 113.81 Thousand |
| 07 Feb, 2025 | 10.15 | 10.31 | 10.01 | 10.31 | 113.11 Thousand |
| 06 Feb, 2025 | 10.19 | 10.24 | 10.02 | 10.18 | 118.25 Thousand |
| 05 Feb, 2025 | 10.1 | 10.2 | 9.97 | 10.18 | 170.25 Thousand |
| 04 Feb, 2025 | 10.0 | 10.11 | 9.98 | 10.08 | 96.8 Thousand |
EVER
EVGN
EVGO
EURK
EURKU
EVAX