EverQuote Inc Class A (EVER)

USD 23.54

(-1.92%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 50.8 54.75 50.49 54.45 469.04 Thousand
30 Jul, 2020 49.82 51.37 49.1 50.38 280.18 Thousand
29 Jul, 2020 48.38 50.75 48.38 50.6 278.18 Thousand
28 Jul, 2020 48.91 50.03 48.1 48.24 281.01 Thousand
27 Jul, 2020 48.2 49.82 47.75 49.03 328.16 Thousand
24 Jul, 2020 47.59 48.5 46.24 47.96 378.52 Thousand
23 Jul, 2020 51.18 51.73 47.68 48.29 289.1 Thousand
22 Jul, 2020 52.43 54.21 50.62 51.15 439.5 Thousand
21 Jul, 2020 56.13 56.75 52.24 52.39 312.58 Thousand
20 Jul, 2020 56.99 58.23 55.51 55.77 268.12 Thousand