EverQuote Inc Class A (EVER)

USD 23.69

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 36.94 38.25 35.78 38.05 596.65 Thousand
02 Dec, 2019 35.15 37.83 34.75 37.35 521.54 Thousand
29 Nov, 2019 34.82 36.13 34.44 35.21 117.42 Thousand
27 Nov, 2019 35.22 36.14 34.37 34.81 386.31 Thousand
26 Nov, 2019 33.41 35.99 33.3 35.13 633.69 Thousand
25 Nov, 2019 32.27 34.02 32.27 33.46 387.36 Thousand
22 Nov, 2019 31.29 32.48 30.2 32.27 364.69 Thousand
21 Nov, 2019 32.3 33.39 30.09 31.28 440.75 Thousand
20 Nov, 2019 29.62 32.26 29.53 32.22 1.08 Million
19 Nov, 2019 28.98 30.98 28.98 29.73 1.08 Million