EverQuote Inc Class A (EVER)
USD 23.55
(-1.3%)
USD 23.55
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.64 | 7.79 | 7.3 | 7.38 | 85.37 Thousand |
| 28 Feb, 2019 | 7.48 | 7.76 | 7.28 | 7.64 | 216.76 Thousand |
| 27 Feb, 2019 | 7.59 | 7.59 | 6.9 | 7.45 | 248.56 Thousand |
| 26 Feb, 2019 | 7.0 | 8.15 | 6.62 | 7.06 | 1.72 Million |
| 25 Feb, 2019 | 6.1 | 6.3 | 5.76 | 6.05 | 62.66 Thousand |
| 22 Feb, 2019 | 5.6 | 6.09 | 5.6 | 5.92 | 74.39 Thousand |
| 21 Feb, 2019 | 5.49 | 5.78 | 5.48 | 5.57 | 9710.00 |
| 20 Feb, 2019 | 5.63 | 5.63 | 5.47 | 5.48 | 16.05 Thousand |
| 19 Feb, 2019 | 5.53 | 5.77 | 5.37 | 5.63 | 11.57 Thousand |
| 15 Feb, 2019 | 5.53 | 5.87 | 5.35 | 5.56 | 18.6 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM