EverQuote Inc Class A (EVER)

USD 23.38

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 19.86 20.02 19.49 19.99 343.1 Thousand
30 Dec, 2024 19.55 19.81 18.82 19.69 463.67 Thousand
27 Dec, 2024 20.0 20.01 19.05 19.68 648.94 Thousand
26 Dec, 2024 19.36 20.35 19.31 20.11 1.12 Million
24 Dec, 2024 17.9 18.35 17.62 18.32 223.54 Thousand
23 Dec, 2024 17.5 17.77 17.03 17.7 439.83 Thousand
20 Dec, 2024 16.77 17.54 16.75 17.51 430.84 Thousand
19 Dec, 2024 17.08 17.6 16.63 17.21 377.3 Thousand
18 Dec, 2024 17.38 18.32 16.69 16.8 668.83 Thousand
17 Dec, 2024 17.63 18.0 17.19 17.35 348.28 Thousand