USD 25.71
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 26.02 | 26.74 | 26.02 | 26.19 | 346.77 Thousand |
10 Jun, 2025 | 25.97 | 26.37 | 25.56 | 25.87 | 416.96 Thousand |
09 Jun, 2025 | 25.47 | 25.95 | 25.12 | 25.93 | 393.43 Thousand |
06 Jun, 2025 | 25.0 | 25.45 | 24.73 | 25.37 | 335.6 Thousand |
05 Jun, 2025 | 24.2 | 24.69 | 24.09 | 24.61 | 359.39 Thousand |
04 Jun, 2025 | 24.16 | 24.39 | 24.0 | 24.13 | 303.89 Thousand |
03 Jun, 2025 | 23.95 | 24.41 | 23.61 | 24.28 | 434.93 Thousand |
02 Jun, 2025 | 23.01 | 23.93 | 22.88 | 23.91 | 395.21 Thousand |
30 May, 2025 | 23.08 | 23.31 | 22.76 | 23.05 | 328.6 Thousand |
29 May, 2025 | 23.52 | 23.52 | 22.86 | 23.12 | 338.49 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM