EverQuote Inc Class A (EVER)
USD 23.76
(0.38%)
USD 23.76
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 23.3 | 23.77 | 22.75 | 23.13 | 769.09 Thousand |
| 07 May, 2025 | 23.38 | 23.92 | 22.64 | 22.9 | 1 Million |
| 06 May, 2025 | 24.7 | 25.3 | 22.34 | 23.18 | 1.31 Million |
| 05 May, 2025 | 26.71 | 27.05 | 25.54 | 26.34 | 983.75 Thousand |
| 02 May, 2025 | 26.26 | 26.82 | 25.37 | 26.71 | 968.4 Thousand |
| 01 May, 2025 | 25.24 | 26.52 | 24.6 | 26.22 | 1.26 Million |
| 30 Apr, 2025 | 23.14 | 23.84 | 22.63 | 23.74 | 666.1 Thousand |
| 29 Apr, 2025 | 23.06 | 23.89 | 23.06 | 23.73 | 306.02 Thousand |
| 28 Apr, 2025 | 23.4 | 23.7 | 23.1 | 23.21 | 385.11 Thousand |
| 25 Apr, 2025 | 23.26 | 23.52 | 22.96 | 23.37 | 354.71 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM