Evolv Technologies Holdings Inc (EVLV)
USD 7.75
(-3.85%)
USD 7.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.7 | 3.05 | 2.64 | 2.91 | 1.94 Million |
| 04 Apr, 2025 | 2.83 | 2.88 | 2.67 | 2.85 | 1.44 Million |
| 03 Apr, 2025 | 2.92 | 3.03 | 2.86 | 2.97 | 1.39 Million |
| 02 Apr, 2025 | 2.98 | 3.13 | 2.9 | 3.11 | 1.6 Million |
| 01 Apr, 2025 | 3.1 | 3.12 | 2.95 | 3.03 | 1.38 Million |
| 31 Mar, 2025 | 2.98 | 3.12 | 2.86 | 3.12 | 1.72 Million |
| 28 Mar, 2025 | 3.18 | 3.2 | 3.0 | 3.02 | 1.08 Million |
| 27 Mar, 2025 | 3.09 | 3.28 | 2.96 | 3.18 | 1.41 Million |
| 26 Mar, 2025 | 3.07 | 3.12 | 3.01 | 3.1 | 685.97 Thousand |
| 25 Mar, 2025 | 3.15 | 3.18 | 2.99 | 3.09 | 693.14 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR