Evolv Technologies Holdings Inc (EVLV)
USD 7.75
(-3.85%)
USD 7.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.07 | 3.14 | 2.92 | 3.01 | 1.41 Million |
| 07 Mar, 2025 | 3.24 | 3.25 | 3.05 | 3.17 | 1.32 Million |
| 06 Mar, 2025 | 3.3 | 3.37 | 3.19 | 3.26 | 1.27 Million |
| 05 Mar, 2025 | 3.3 | 3.38 | 3.26 | 3.36 | 816.26 Thousand |
| 04 Mar, 2025 | 3.25 | 3.4 | 3.2 | 3.32 | 1.94 Million |
| 03 Mar, 2025 | 3.46 | 3.54 | 3.12 | 3.3 | 3.51 Million |
| 28 Feb, 2025 | 3.38 | 3.56 | 3.35 | 3.54 | 914.65 Thousand |
| 27 Feb, 2025 | 3.51 | 3.6 | 3.4 | 3.41 | 820.28 Thousand |
| 26 Feb, 2025 | 3.45 | 3.57 | 3.45 | 3.48 | 648.52 Thousand |
| 25 Feb, 2025 | 3.53 | 3.6 | 3.38 | 3.46 | 1.25 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR