USD 6.73
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2020 | 9.69 | 9.69 | 9.69 | 9.69 | 940.00 |
04 Nov, 2020 | 9.65 | 9.66 | 9.65 | 9.66 | 5600.00 |
03 Nov, 2020 | 9.67 | 9.67 | 9.67 | 9.67 | 363.00 |
02 Nov, 2020 | 9.66 | 9.69 | 9.65 | 9.69 | 4284.00 |
30 Oct, 2020 | 9.62 | 9.62 | 9.62 | 9.62 | 360.00 |
29 Oct, 2020 | 9.64 | 9.68 | 9.64 | 9.68 | 82.67 Thousand |
28 Oct, 2020 | 9.65 | 9.7 | 9.62 | 9.64 | 5694.00 |
27 Oct, 2020 | 9.66 | 9.7 | 9.66 | 9.69 | 2200.00 |
26 Oct, 2020 | 9.69 | 9.69 | 9.69 | 9.69 | 201.00 |
23 Oct, 2020 | 9.7 | 9.7 | 9.7 | 9.7 | 180.00 |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR