USD 6.73
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2020 | 9.69 | 9.73 | 9.68 | 9.72 | 195.12 Thousand |
21 Oct, 2020 | 9.71 | 9.74 | 9.62 | 9.7 | 3190.00 |
19 Oct, 2020 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 |
16 Oct, 2020 | 9.7 | 9.75 | 9.64 | 9.64 | 24.2 Thousand |
15 Oct, 2020 | 9.74 | 9.75 | 9.7 | 9.7 | 4067.00 |
14 Oct, 2020 | 9.75 | 9.75 | 9.64 | 9.64 | 2874.00 |
13 Oct, 2020 | 9.66 | 9.66 | 9.66 | 9.66 | 576.00 |
12 Oct, 2020 | 9.7 | 9.7 | 9.59 | 9.65 | 532.00 |
09 Oct, 2020 | 9.65 | 9.71 | 9.43 | 9.65 | 12.7 Thousand |
08 Oct, 2020 | 9.73 | 9.78 | 9.64 | 9.65 | 30.69 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR