Evolv Technologies Holdings Inc (EVLV)
USD 8.06
(1.26%)
USD 8.06
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 7.94 | 8.02 | 7.74 | 7.83 | 1.95 Million |
| 20 Aug, 2025 | 7.88 | 8.02 | 7.51 | 7.98 | 3.58 Million |
| 19 Aug, 2025 | 7.99 | 8.17 | 7.77 | 7.88 | 3.71 Million |
| 18 Aug, 2025 | 7.76 | 8.26 | 7.76 | 7.99 | 5.65 Million |
| 15 Aug, 2025 | 8.06 | 8.91 | 7.65 | 7.75 | 12.5 Million |
| 14 Aug, 2025 | 7.36 | 7.45 | 7.1 | 7.37 | 3.7 Million |
| 13 Aug, 2025 | 7.57 | 7.57 | 7.27 | 7.49 | 4.18 Million |
| 12 Aug, 2025 | 7.24 | 7.52 | 7.18 | 7.5 | 2 Million |
| 11 Aug, 2025 | 7.3 | 7.45 | 7.21 | 7.24 | 2.4 Million |
| 08 Aug, 2025 | 7.05 | 7.32 | 7.01 | 7.29 | 3.73 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR