Evolv Technologies Holdings Inc (EVLV)
USD 6.06
(2.71%)
USD 6.06
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 6.0 | 6.0 | 5.71 | 5.78 | 1.57 Million |
| 03 Jul, 2025 | 5.87 | 6.07 | 5.87 | 6.02 | 1.61 Million |
| 02 Jul, 2025 | 6.0 | 6.03 | 5.75 | 5.79 | 2.76 Million |
| 01 Jul, 2025 | 6.23 | 6.24 | 5.97 | 6.07 | 2.21 Million |
| 30 Jun, 2025 | 6.27 | 6.45 | 6.18 | 6.24 | 4.01 Million |
| 27 Jun, 2025 | 6.17 | 6.3 | 6.01 | 6.23 | 6.66 Million |
| 26 Jun, 2025 | 6.14 | 6.24 | 6.06 | 6.17 | 2.09 Million |
| 25 Jun, 2025 | 6.26 | 6.38 | 6.09 | 6.09 | 2.46 Million |
| 24 Jun, 2025 | 6.18 | 6.25 | 5.9 | 6.21 | 4.84 Million |
| 23 Jun, 2025 | 5.7 | 6.09 | 5.54 | 6.06 | 5.62 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR