USD 6.64
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 6.23 | 6.24 | 5.97 | 6.07 | 2.21 Million |
30 Jun, 2025 | 6.27 | 6.45 | 6.18 | 6.24 | 4.01 Million |
27 Jun, 2025 | 6.17 | 6.3 | 6.01 | 6.23 | 6.66 Million |
26 Jun, 2025 | 6.14 | 6.24 | 6.06 | 6.17 | 2.09 Million |
25 Jun, 2025 | 6.26 | 6.38 | 6.09 | 6.09 | 2.46 Million |
24 Jun, 2025 | 6.18 | 6.25 | 5.9 | 6.21 | 4.84 Million |
23 Jun, 2025 | 5.7 | 6.09 | 5.54 | 6.06 | 5.62 Million |
20 Jun, 2025 | 5.56 | 5.75 | 5.46 | 5.73 | 3.23 Million |
18 Jun, 2025 | 5.24 | 5.56 | 5.18 | 5.53 | 2.71 Million |
17 Jun, 2025 | 5.11 | 5.26 | 4.99 | 5.23 | 2 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR