Evolv Technologies Holdings Inc (EVLV)
USD 6.58
(2.33%)
USD 6.58
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6.18 | 6.25 | 5.9 | 6.21 | 4.84 Million |
| 23 Jun, 2025 | 5.7 | 6.09 | 5.54 | 6.06 | 5.62 Million |
| 20 Jun, 2025 | 5.56 | 5.75 | 5.46 | 5.73 | 3.23 Million |
| 18 Jun, 2025 | 5.24 | 5.56 | 5.18 | 5.53 | 2.71 Million |
| 17 Jun, 2025 | 5.11 | 5.26 | 4.99 | 5.23 | 2 Million |
| 16 Jun, 2025 | 5.14 | 5.27 | 5.12 | 5.17 | 1.64 Million |
| 13 Jun, 2025 | 5.06 | 5.17 | 4.95 | 5.05 | 1.98 Million |
| 12 Jun, 2025 | 5.46 | 5.46 | 5.17 | 5.18 | 2.33 Million |
| 11 Jun, 2025 | 5.48 | 5.65 | 5.41 | 5.52 | 3.76 Million |
| 10 Jun, 2025 | 5.44 | 5.52 | 5.32 | 5.46 | 1.95 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR