Evolv Technologies Holdings Inc (EVLV)
USD 8.14
(0.99%)
USD 8.14
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.96 | 4.18 | 3.87 | 4.15 | 826.83 Thousand |
| 27 Oct, 2023 | 4.15 | 4.15 | 3.83 | 3.85 | 757.71 Thousand |
| 26 Oct, 2023 | 4.0 | 4.09 | 3.91 | 4.07 | 1.11 Million |
| 25 Oct, 2023 | 4.11 | 4.17 | 3.89 | 3.99 | 1.77 Million |
| 24 Oct, 2023 | 4.06 | 4.08 | 3.92 | 4.05 | 972.76 Thousand |
| 23 Oct, 2023 | 3.8 | 4.01 | 3.74 | 3.94 | 2.2 Million |
| 20 Oct, 2023 | 3.74 | 3.88 | 3.63 | 3.81 | 1.48 Million |
| 19 Oct, 2023 | 3.62 | 3.76 | 3.55 | 3.73 | 1.11 Million |
| 18 Oct, 2023 | 3.7 | 3.72 | 3.58 | 3.64 | 787.42 Thousand |
| 17 Oct, 2023 | 3.72 | 3.79 | 3.62 | 3.76 | 1.34 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR