Evolv Technologies Holdings Inc (EVLV)
USD 8.14
(0.99%)
USD 8.14
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.94 | 4.95 | 4.68 | 4.7 | 976.85 Thousand |
| 29 Sep, 2023 | 4.86 | 4.9 | 4.76 | 4.86 | 1.7 Million |
| 28 Sep, 2023 | 4.86 | 4.9 | 4.74 | 4.79 | 777.22 Thousand |
| 27 Sep, 2023 | 4.74 | 4.92 | 4.69 | 4.81 | 1 Million |
| 26 Sep, 2023 | 4.7 | 4.84 | 4.62 | 4.67 | 1.28 Million |
| 25 Sep, 2023 | 4.77 | 4.86 | 4.63 | 4.79 | 1.12 Million |
| 22 Sep, 2023 | 4.96 | 5.01 | 4.74 | 4.8 | 1.66 Million |
| 21 Sep, 2023 | 5.23 | 5.24 | 4.94 | 4.94 | 2.31 Million |
| 20 Sep, 2023 | 5.52 | 5.64 | 5.25 | 5.26 | 1.39 Million |
| 19 Sep, 2023 | 5.6 | 5.64 | 5.33 | 5.51 | 2.03 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR