Evolv Technologies Holdings Inc (EVLV)
USD 8.14
(0.99%)
USD 8.14
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 6.98 | 7.08 | 6.87 | 6.94 | 1.31 Million |
| 31 Aug, 2023 | 6.67 | 7.09 | 6.59 | 6.99 | 1.7 Million |
| 30 Aug, 2023 | 6.45 | 6.61 | 6.35 | 6.58 | 607.17 Thousand |
| 29 Aug, 2023 | 6.24 | 6.68 | 6.16 | 6.5 | 1.15 Million |
| 28 Aug, 2023 | 6.29 | 6.4 | 6.22 | 6.24 | 576.8 Thousand |
| 25 Aug, 2023 | 6.25 | 6.4 | 6.18 | 6.24 | 811.24 Thousand |
| 24 Aug, 2023 | 6.6 | 6.6 | 6.1 | 6.23 | 1.21 Million |
| 23 Aug, 2023 | 6.52 | 6.55 | 6.4 | 6.51 | 1.16 Million |
| 22 Aug, 2023 | 6.62 | 6.66 | 6.41 | 6.48 | 1.11 Million |
| 21 Aug, 2023 | 6.78 | 6.99 | 6.51 | 6.52 | 1.14 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR