Evolv Technologies Holdings Inc (EVLV)
USD 8.06
(1.26%)
USD 8.06
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 6.27 | 6.3 | 6.06 | 6.09 | 1.32 Million |
| 09 Jun, 2023 | 5.86 | 6.25 | 5.86 | 6.15 | 1.86 Million |
| 08 Jun, 2023 | 5.88 | 5.98 | 5.63 | 5.83 | 1.03 Million |
| 07 Jun, 2023 | 6.14 | 6.33 | 5.83 | 5.86 | 1.81 Million |
| 06 Jun, 2023 | 5.74 | 6.13 | 5.74 | 6.07 | 1.54 Million |
| 05 Jun, 2023 | 5.94 | 6.03 | 5.83 | 5.9 | 1.13 Million |
| 02 Jun, 2023 | 6.19 | 6.25 | 5.6 | 5.94 | 2.19 Million |
| 01 Jun, 2023 | 5.93 | 6.31 | 5.76 | 6.15 | 3.88 Million |
| 31 May, 2023 | 5.59 | 6.0 | 5.52 | 5.96 | 4.81 Million |
| 30 May, 2023 | 5.76 | 5.82 | 5.45 | 5.61 | 1.97 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR