Evolv Technologies Holdings Inc (EVLV)
USD 8.06
(1.26%)
USD 8.06
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 5.61 | 5.8 | 5.5 | 5.6 | 1.7 Million |
| 25 May, 2023 | 5.8 | 5.95 | 5.5 | 5.61 | 1.85 Million |
| 24 May, 2023 | 5.41 | 5.91 | 5.41 | 5.78 | 1.48 Million |
| 23 May, 2023 | 5.9 | 6.0 | 5.42 | 5.5 | 2.51 Million |
| 22 May, 2023 | 5.67 | 6.04 | 5.67 | 5.95 | 2.65 Million |
| 19 May, 2023 | 5.67 | 5.74 | 5.38 | 5.52 | 1.81 Million |
| 18 May, 2023 | 5.4 | 5.72 | 5.2 | 5.61 | 1.69 Million |
| 17 May, 2023 | 5.48 | 5.66 | 5.43 | 5.58 | 1.64 Million |
| 16 May, 2023 | 5.13 | 5.55 | 5.13 | 5.43 | 1.88 Million |
| 15 May, 2023 | 5.3 | 5.33 | 5.08 | 5.26 | 1.95 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR