Evolv Technologies Holdings Inc (EVLV)
USD 8.06
(1.26%)
USD 8.06
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 3.5 | 3.88 | 3.45 | 3.6 | 2.88 Million |
| 27 Apr, 2023 | 3.1 | 3.39 | 3.06 | 3.37 | 933.33 Thousand |
| 26 Apr, 2023 | 3.06 | 3.15 | 3.04 | 3.1 | 358.17 Thousand |
| 25 Apr, 2023 | 3.15 | 3.17 | 3.0 | 3.03 | 452.84 Thousand |
| 24 Apr, 2023 | 3.14 | 3.2 | 3.13 | 3.18 | 408.27 Thousand |
| 21 Apr, 2023 | 3.11 | 3.19 | 3.11 | 3.15 | 380.9 Thousand |
| 20 Apr, 2023 | 3.01 | 3.14 | 3.01 | 3.12 | 334.66 Thousand |
| 19 Apr, 2023 | 3.0 | 3.08 | 2.96 | 3.06 | 322 Thousand |
| 18 Apr, 2023 | 3.06 | 3.1 | 3.01 | 3.03 | 548.65 Thousand |
| 17 Apr, 2023 | 3.05 | 3.07 | 3.0 | 3.05 | 438.95 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR