Evolv Technologies Holdings Inc (EVLV)
USD 8.35
(0.48%)
USD 8.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.58 | 3.67 | 3.51 | 3.6 | 415.17 Thousand |
| 05 Dec, 2022 | 3.46 | 3.78 | 3.41 | 3.58 | 782.91 Thousand |
| 02 Dec, 2022 | 3.3 | 3.54 | 3.26 | 3.48 | 553.64 Thousand |
| 01 Dec, 2022 | 3.47 | 3.49 | 3.3 | 3.42 | 467.57 Thousand |
| 30 Nov, 2022 | 3.42 | 3.55 | 3.28 | 3.49 | 671.74 Thousand |
| 29 Nov, 2022 | 3.72 | 3.79 | 3.44 | 3.45 | 628.85 Thousand |
| 28 Nov, 2022 | 3.88 | 3.88 | 3.71 | 3.72 | 738.6 Thousand |
| 25 Nov, 2022 | 3.83 | 3.9 | 3.77 | 3.89 | 402.42 Thousand |
| 23 Nov, 2022 | 3.81 | 3.85 | 3.67 | 3.8 | 556.58 Thousand |
| 22 Nov, 2022 | 3.8 | 3.92 | 3.74 | 3.81 | 1.02 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR