Evolv Technologies Holdings Inc (EVLV)
USD 8.35
(0.48%)
USD 8.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.73 | 3.84 | 3.49 | 3.82 | 525.05 Thousand |
| 18 Nov, 2022 | 3.77 | 3.91 | 3.69 | 3.74 | 530.99 Thousand |
| 17 Nov, 2022 | 3.33 | 3.74 | 3.33 | 3.7 | 923.77 Thousand |
| 16 Nov, 2022 | 3.61 | 3.71 | 3.4 | 3.65 | 518.19 Thousand |
| 15 Nov, 2022 | 3.51 | 3.95 | 3.51 | 3.64 | 1.14 Million |
| 14 Nov, 2022 | 3.35 | 3.67 | 3.3 | 3.5 | 893.55 Thousand |
| 11 Nov, 2022 | 3.44 | 3.7 | 3.27 | 3.36 | 1.57 Million |
| 10 Nov, 2022 | 3.0 | 3.58 | 2.96 | 3.5 | 3.69 Million |
| 09 Nov, 2022 | 2.65 | 2.71 | 2.57 | 2.64 | 365.7 Thousand |
| 08 Nov, 2022 | 2.67 | 2.75 | 2.58 | 2.71 | 354.4 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR