Evolv Technologies Holdings Inc (EVLV)
USD 8.35
(0.48%)
USD 8.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 1.76 | 1.81 | 1.65 | 1.7 | 1.59 Million |
| 18 Mar, 2022 | 1.9 | 1.9 | 1.77 | 1.79 | 1.42 Million |
| 17 Mar, 2022 | 1.59 | 1.93 | 1.59 | 1.9 | 2.91 Million |
| 16 Mar, 2022 | 1.7 | 1.81 | 1.64 | 1.69 | 3.09 Million |
| 15 Mar, 2022 | 2.36 | 2.37 | 1.57 | 1.7 | 7.19 Million |
| 14 Mar, 2022 | 3.09 | 3.49 | 2.98 | 2.99 | 981.56 Thousand |
| 11 Mar, 2022 | 3.47 | 3.53 | 3.08 | 3.09 | 515.94 Thousand |
| 10 Mar, 2022 | 3.39 | 3.55 | 3.38 | 3.47 | 591.27 Thousand |
| 09 Mar, 2022 | 3.21 | 3.61 | 3.21 | 3.45 | 470.46 Thousand |
| 08 Mar, 2022 | 3.02 | 3.37 | 2.98 | 3.19 | 452.05 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR