Evolv Technologies Holdings Inc (EVLV)
USD 8.35
(0.48%)
USD 8.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.37 | 3.43 | 3.25 | 3.26 | 477.73 Thousand |
| 17 Feb, 2022 | 3.44 | 3.49 | 3.37 | 3.4 | 328.72 Thousand |
| 16 Feb, 2022 | 3.85 | 3.85 | 3.43 | 3.47 | 649.94 Thousand |
| 15 Feb, 2022 | 3.75 | 3.88 | 3.71 | 3.85 | 344.56 Thousand |
| 14 Feb, 2022 | 3.63 | 3.84 | 3.61 | 3.72 | 313.61 Thousand |
| 11 Feb, 2022 | 3.77 | 3.9 | 3.58 | 3.6 | 266.8 Thousand |
| 10 Feb, 2022 | 3.77 | 4.04 | 3.71 | 3.76 | 563.75 Thousand |
| 09 Feb, 2022 | 3.69 | 3.84 | 3.65 | 3.79 | 583.84 Thousand |
| 08 Feb, 2022 | 3.59 | 3.85 | 3.55 | 3.67 | 531.09 Thousand |
| 07 Feb, 2022 | 3.81 | 3.83 | 3.55 | 3.62 | 1.12 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR