Evotec SE ADR (EVO)
USD 4.02
(1.52%)
USD 4.02
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2004 | 8.79 | 9.6 | 8.79 | 9.0 | 258.05 Thousand |
| 01 Oct, 2004 | 8.1 | 8.95 | 8.05 | 8.87 | 380.04 Thousand |
| 30 Sep, 2004 | 8.2 | 8.48 | 7.81 | 8.01 | 328.67 Thousand |
| 29 Sep, 2004 | 8.05 | 8.2 | 8.0 | 8.16 | 88.27 Thousand |
| 28 Sep, 2004 | 8.0 | 8.2 | 7.82 | 8.18 | 105.77 Thousand |
| 27 Sep, 2004 | 8.7 | 8.7 | 7.74 | 7.92 | 220.11 Thousand |
| 24 Sep, 2004 | 8.24 | 8.5 | 8.1 | 8.15 | 44.06 Thousand |
| 23 Sep, 2004 | 8.86 | 8.86 | 8.25 | 8.26 | 66.58 Thousand |
| 22 Sep, 2004 | 8.91 | 8.91 | 8.27 | 8.6 | 85.97 Thousand |
| 21 Sep, 2004 | 8.93 | 8.99 | 8.3 | 8.74 | 61.28 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW