Evotec SE ADR (EVO)
USD 3.61
(-2.43%)
USD 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 3.7 | 3.74 | 3.61 | 3.61 | 56.76 Thousand |
| 18 Aug, 2025 | 3.69 | 3.73 | 3.67 | 3.68 | 65.14 Thousand |
| 15 Aug, 2025 | 3.7 | 3.78 | 3.68 | 3.76 | 43.21 Thousand |
| 14 Aug, 2025 | 3.85 | 3.86 | 3.76 | 3.82 | 55.91 Thousand |
| 13 Aug, 2025 | 3.75 | 3.86 | 3.74 | 3.81 | 67.16 Thousand |
| 12 Aug, 2025 | 3.78 | 3.85 | 3.78 | 3.81 | 44.47 Thousand |
| 11 Aug, 2025 | 3.78 | 3.81 | 3.77 | 3.81 | 55.66 Thousand |
| 08 Aug, 2025 | 3.95 | 3.98 | 3.91 | 3.93 | 57.83 Thousand |
| 07 Aug, 2025 | 3.86 | 3.88 | 3.78 | 3.86 | 50.82 Thousand |
| 06 Aug, 2025 | 3.82 | 3.82 | 3.75 | 3.75 | 64.31 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW