Evotec SE (EVO)
USD 4.29
(1.42%)
USD 4.29
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4.22 | 4.22 | 4.18 | 4.2 | 9696.00 |
| 24 Jun, 2025 | 3.97 | 3.98 | 3.96 | 3.97 | 29.45 Thousand |
| 23 Jun, 2025 | 3.79 | 3.79 | 3.77 | 3.78 | 6153.00 |
| 20 Jun, 2025 | 3.89 | 3.89 | 3.76 | 3.76 | 166.02 Thousand |
| 18 Jun, 2025 | 3.92 | 4.04 | 3.88 | 3.97 | 266.1 Thousand |
| 17 Jun, 2025 | 4.05 | 4.09 | 4.01 | 4.01 | 270.64 Thousand |
| 16 Jun, 2025 | 4.14 | 4.22 | 4.06 | 4.13 | 397.3 Thousand |
| 13 Jun, 2025 | 4.25 | 4.35 | 4.25 | 4.27 | 35.3 Thousand |
| 12 Jun, 2025 | 4.38 | 4.44 | 4.36 | 4.44 | 49.23 Thousand |
| 11 Jun, 2025 | 4.08 | 4.29 | 4.07 | 4.27 | 58.84 Thousand |
ORIENTBELL
WDH
060250
YNNHF
JWNG
VRX