Evotec SE ADR (EVO)

USD 4.02

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 10.94 10.94 10.38 10.38 168.92 Thousand
26 Mar, 2004 11.0 11.0 10.55 10.6 164.42 Thousand
25 Mar, 2004 10.95 11.05 10.86 10.99 220.86 Thousand
24 Mar, 2004 11.2 11.2 10.66 10.97 206.98 Thousand
23 Mar, 2004 11.5 11.5 11.01 11.05 139.26 Thousand
22 Mar, 2004 11.75 11.75 11.21 11.36 108.89 Thousand
19 Mar, 2004 11.8 12.2 11.41 11.75 393.01 Thousand
18 Mar, 2004 11.75 11.9 11.75 11.75 227.77 Thousand
17 Mar, 2004 11.75 12.05 11.6 11.74 327.9 Thousand
16 Mar, 2004 12.7 12.9 11.18 11.55 824.19 Thousand