Evoke Pharma, Inc. (EVOK)
USD 3.09
(6.19%)
USD 3.09
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.06 | 3.12 | 2.85 | 3.02 | 8200.00 |
| 06 Jun, 2025 | 3.46 | 3.63 | 2.92 | 2.95 | 54.63 Thousand |
| 05 Jun, 2025 | 3.49 | 3.65 | 3.23 | 3.46 | 13.73 Thousand |
| 04 Jun, 2025 | 3.52 | 3.64 | 3.38 | 3.5 | 18.3 Thousand |
| 03 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 4058.00 |
| 02 Jun, 2025 | 3.51 | 3.7 | 3.36 | 3.56 | 11.64 Thousand |
| 30 May, 2025 | 3.5 | 3.55 | 3.33 | 3.55 | 3100.00 |
| 29 May, 2025 | 3.73 | 3.73 | 3.36 | 3.61 | 9100.00 |
| 28 May, 2025 | 3.48 | 3.85 | 3.4 | 3.52 | 18.5 Thousand |
| 27 May, 2025 | 3.72 | 3.92 | 3.64 | 3.82 | 16.1 Thousand |
3910
3297
SMGBF
LGDDF
GASNF
0798