Evoke Pharma Inc (EVOK)

USD 5.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 6.01 6.43 5.8 6.01 634.59 Thousand
10 Jul, 2025 6.53 6.79 5.74 6.11 2.68 Million
09 Jul, 2025 8.5 9.88 6.12 6.99 140.15 Million
08 Jul, 2025 2.61 2.82 2.52 2.66 23.26 Thousand
07 Jul, 2025 2.72 2.77 2.61 2.65 3979.00
03 Jul, 2025 2.78 2.84 2.7 2.72 25.02 Thousand
02 Jul, 2025 2.64 2.69 2.64 2.69 5200.00
01 Jul, 2025 2.6 2.66 2.6 2.66 2300.00
30 Jun, 2025 2.59 2.66 2.5 2.6 15.6 Thousand
27 Jun, 2025 2.69 2.69 2.55 2.63 9900.00