Evoke Pharma Inc (EVOK)

USD 3.85

(-2.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 14.25 14.25 13.5 13.8 752.00
04 Oct, 2013 12.87 14.09 12.85 13.99 2261.00
03 Oct, 2013 12.34 13.25 12.04 12.63 3018.00
02 Oct, 2013 12.1 12.24 11.9 12.15 701.00
01 Oct, 2013 12.24 12.24 11.4 12.1 941.00
30 Sep, 2013 12.07 12.18 11.73 12.18 309.00
27 Sep, 2013 11.52 12.29 11.51 12.03 1245.00
26 Sep, 2013 11.7 11.75 11.02 11.7 804.00
25 Sep, 2013 11.15 11.77 10.55 11.74 5189.00