Evoke Pharma Inc (EVOK)

USD 3.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 11.62 11.83 10.65 11.36 323.00
21 Oct, 2013 12.38 12.44 11.22 11.62 315.00
18 Oct, 2013 12.72 12.89 12.25 12.5 393.00
17 Oct, 2013 12.0 12.74 12.0 12.72 328.00
16 Oct, 2013 12.69 12.69 11.05 12.1 200.00
15 Oct, 2013 11.97 12.24 11.4 11.99 119.00
14 Oct, 2013 12.3 12.3 11.91 11.97 134.00
11 Oct, 2013 12.47 12.54 12.25 12.25 201.00
10 Oct, 2013 12.95 12.95 12.0 12.59 865.00
09 Oct, 2013 12.93 12.93 11.7 12.1 478.00