Evoke Pharma Inc (EVOK)

USD 5.53

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.66 0.72 0.65 0.67 968.00
31 Jan, 2024 0.64 0.71 0.64 0.68 1864.00
30 Jan, 2024 0.64 0.67 0.61 0.67 999.00
29 Jan, 2024 0.61 0.65 0.56 0.63 5419.00
26 Jan, 2024 0.62 0.66 0.62 0.66 681.00
25 Jan, 2024 0.69 0.69 0.59 0.65 4541.00
24 Jan, 2024 0.66 0.68 0.62 0.68 2746.00
23 Jan, 2024 0.68 0.69 0.58 0.63 11.67 Thousand
22 Jan, 2024 0.73 0.75 0.69 0.71 16.88 Thousand
19 Jan, 2024 0.76 0.77 0.65 0.77 5868.00