Evoke Pharma Inc (EVOK)
USD 5.41
(2.66%)
USD 5.41
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.03 | 1.04 | 1.0 | 1.0 | 2008.00 |
| 04 Jan, 2024 | 1.05 | 1.07 | 1.03 | 1.03 | 244.00 |
| 03 Jan, 2024 | 1.0 | 1.15 | 1.0 | 1.07 | 2483.00 |
| 02 Jan, 2024 | 1.02 | 1.07 | 1.02 | 1.03 | 774.00 |
| 29 Dec, 2023 | 1.05 | 1.1 | 1.03 | 1.05 | 731.00 |
| 28 Dec, 2023 | 1.05 | 1.1 | 1.03 | 1.1 | 1396.00 |
| 27 Dec, 2023 | 1.05 | 1.15 | 1.04 | 1.05 | 643.00 |
| 26 Dec, 2023 | 1.12 | 1.17 | 1.09 | 1.09 | 1382.00 |
| 22 Dec, 2023 | 1.12 | 1.17 | 1.12 | 1.15 | 510.00 |
| 21 Dec, 2023 | 1.18 | 1.18 | 1.14 | 1.15 | 970.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO