Evoke Pharma Inc (EVOK)
USD 5.45
(1.11%)
USD 5.45
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 4.1 | 4.17 | 3.77 | 3.8 | 1342.00 |
| 08 Feb, 2023 | 4.31 | 4.31 | 4.01 | 4.01 | 1322.00 |
| 07 Feb, 2023 | 4.66 | 4.66 | 4.07 | 4.1 | 5266.00 |
| 06 Feb, 2023 | 4.46 | 4.65 | 4.46 | 4.59 | 1534.00 |
| 03 Feb, 2023 | 4.55 | 4.6 | 4.43 | 4.55 | 1320.00 |
| 02 Feb, 2023 | 4.25 | 4.64 | 4.25 | 4.58 | 3632.00 |
| 01 Feb, 2023 | 4.25 | 4.56 | 4.25 | 4.25 | 8568.00 |
| 31 Jan, 2023 | 5.96 | 5.96 | 4.02 | 4.04 | 19.63 Thousand |
| 30 Jan, 2023 | 5.83 | 5.86 | 5.52 | 5.75 | 5028.00 |
| 27 Jan, 2023 | 5.1 | 5.6 | 5.01 | 5.52 | 12.44 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO