Evoke Pharma Inc (EVOK)
USD 5.45
(1.11%)
USD 5.45
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 4.34 | 5.09 | 4.27 | 4.98 | 11.48 Thousand |
| 25 Jan, 2023 | 4.1 | 4.16 | 4.02 | 4.13 | 1764.00 |
| 24 Jan, 2023 | 3.87 | 4.12 | 3.87 | 4.01 | 1943.00 |
| 23 Jan, 2023 | 4.15 | 4.19 | 3.91 | 3.99 | 4056.00 |
| 20 Jan, 2023 | 3.62 | 3.99 | 3.57 | 3.97 | 5673.00 |
| 19 Jan, 2023 | 3.61 | 3.61 | 3.4 | 3.56 | 5238.00 |
| 18 Jan, 2023 | 3.22 | 3.69 | 3.16 | 3.57 | 8833.00 |
| 17 Jan, 2023 | 3.2 | 3.2 | 3.1 | 3.17 | 2712.00 |
| 13 Jan, 2023 | 2.97 | 3.15 | 2.97 | 3.08 | 1492.00 |
| 12 Jan, 2023 | 2.9 | 3.02 | 2.8 | 2.97 | 699.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO