Evoke Pharma Inc (EVOK)

USD 5.18

(3.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 2.64 2.76 2.64 2.64 5942.00
31 May, 2022 2.82 2.92 2.59 2.69 7885.00
27 May, 2022 3.02 3.06 2.81 2.88 7959.00
26 May, 2022 3.18 3.18 2.99 3.05 6501.00
25 May, 2022 2.79 3.19 2.71 3.08 10.12 Thousand
24 May, 2022 2.53 3.14 2.43 2.81 24.92 Thousand
23 May, 2022 2.4 2.82 2.21 2.72 63.42 Thousand
20 May, 2022 0.27 0.29 0.25 0.26 17.52 Thousand
19 May, 2022 0.3 0.3 0.28 0.3 4688.00
18 May, 2022 0.32 0.32 0.29 0.3 13.36 Thousand