Evoke Pharma Inc (EVOK)

USD 5.18

(3.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 3.39 3.56 2.84 3.0 3.79 Million
14 Jun, 2022 2.09 2.17 2.03 2.04 4189.00
13 Jun, 2022 2.26 2.3 2.03 2.09 5238.00
10 Jun, 2022 2.39 2.43 2.28 2.33 3910.00
09 Jun, 2022 2.39 2.5 2.34 2.42 1937.00
08 Jun, 2022 2.33 2.48 2.3 2.38 2936.00
07 Jun, 2022 2.35 2.45 2.22 2.32 9250.00
06 Jun, 2022 2.57 2.63 2.33 2.38 5493.00
03 Jun, 2022 2.77 2.87 2.56 2.57 6078.00
02 Jun, 2022 2.62 2.76 2.6 2.76 2652.00