Envirotech Vehicles Inc (EVTV)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 7.0 | 7.0 | 6.52 | 6.7 | 6260.00 |
| 04 Oct, 2017 | 7.01 | 7.2 | 6.91 | 6.94 | 2355.00 |
| 03 Oct, 2017 | 7.1 | 7.2 | 6.91 | 7.01 | 5835.00 |
| 02 Oct, 2017 | 7.03 | 7.16 | 7.0 | 7.1 | 2480.00 |
| 29 Sep, 2017 | 7.36 | 7.49 | 6.94 | 6.96 | 7425.00 |
| 28 Sep, 2017 | 6.95 | 7.57 | 6.95 | 7.32 | 11.84 Thousand |
| 27 Sep, 2017 | 7.16 | 7.2 | 6.91 | 6.95 | 3875.00 |
| 26 Sep, 2017 | 7.0 | 7.33 | 6.83 | 7.1 | 11.96 Thousand |
| 25 Sep, 2017 | 8.21 | 8.3 | 6.54 | 7.15 | 32.13 Thousand |
| 22 Sep, 2017 | 8.0 | 8.48 | 7.9 | 8.18 | 29.96 Thousand |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG