Envirotech Vehicles Inc (EVTV)

USD 1.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 7.27 8.33 7.27 7.88 37.1 Thousand
20 Sep, 2017 6.67 7.53 6.67 7.19 37.56 Thousand
19 Sep, 2017 6.96 7.18 6.51 6.75 9210.00
18 Sep, 2017 7.1 7.98 6.89 6.96 17.61 Thousand
15 Sep, 2017 7.93 7.95 6.89 7.0 38.91 Thousand
14 Sep, 2017 10.08 10.08 7.81 8.01 26.14 Thousand
13 Sep, 2017 11.24 11.26 9.6 10.12 17.08 Thousand
12 Sep, 2017 11.6 11.86 11.16 11.41 8855.00
11 Sep, 2017 13.31 13.31 11.74 11.76 12.75 Thousand
08 Sep, 2017 13.22 13.4 12.65 12.86 11.73 Thousand