Envirotech Vehicles Inc (EVTV)

USD 0.17

(-19.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 11.88 12.2 11.26 11.9 15.89 Thousand
01 Sep, 2017 11.75 12.0 10.95 11.95 3010.00
31 Aug, 2017 13.24 13.24 11.14 11.74 7835.00
30 Aug, 2017 12.64 13.57 12.64 13.22 9475.00
29 Aug, 2017 12.9 13.28 12.76 13.05 4225.00
28 Aug, 2017 12.83 13.16 12.59 13.05 3300.00
25 Aug, 2017 12.85 12.99 12.12 12.83 3940.00
24 Aug, 2017 12.7 13.0 12.27 12.87 3950.00
23 Aug, 2017 13.22 13.25 12.43 12.69 5170.00
22 Aug, 2017 12.31 13.24 12.02 13.2 7120.00