Envirotech Vehicles Inc (EVTV)
USD 0.18
(-1.94%)
USD 0.18
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 10.65 | 10.65 | 10.02 | 10.56 | 4640.00 |
| 21 Jun, 2017 | 10.25 | 10.5 | 10.0 | 10.5 | 5235.00 |
| 20 Jun, 2017 | 10.05 | 10.7 | 9.6 | 10.25 | 2310.00 |
| 19 Jun, 2017 | 10.0 | 11.66 | 9.5 | 10.11 | 11 Thousand |
| 16 Jun, 2017 | 7.8 | 9.83 | 7.23 | 9.6 | 14.59 Thousand |
| 15 Jun, 2017 | 8.1 | 8.1 | 6.53 | 7.25 | 4305.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG