Envirotech Vehicles Inc (EVTV)

USD 0.19

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 17.12 17.18 16.74 17.12 4335.00
10 Jul, 2017 17.0 17.1 16.39 17.1 1780.00
07 Jul, 2017 16.68 17.15 16.5 16.85 1735.00
06 Jul, 2017 17.38 17.45 15.89 17.1 5760.00
05 Jul, 2017 17.05 17.05 15.37 17.01 8760.00
03 Jul, 2017 15.65 17.5 15.65 16.5 6125.00
30 Jun, 2017 16.0 16.39 15.69 16.05 6750.00
29 Jun, 2017 17.3 17.3 14.65 15.69 15.21 Thousand
28 Jun, 2017 10.8 14.5 10.8 14.5 11.99 Thousand
27 Jun, 2017 10.75 10.77 10.6 10.77 900.00