Envirotech Vehicles Inc (EVTV)
USD 1.7
(-2.86%)
USD 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 10.55 | 11.86 | 10.08 | 11.5 | 549.00 |
| 11 Aug, 2017 | 10.46 | 10.55 | 8.73 | 10.55 | 424.00 |
| 10 Aug, 2017 | 8.4 | 10.49 | 8.0 | 10.49 | 729.00 |
| 09 Aug, 2017 | 8.25 | 8.39 | 7.53 | 8.2 | 227.00 |
| 08 Aug, 2017 | 6.79 | 8.27 | 6.58 | 7.7 | 881.00 |
| 07 Aug, 2017 | 7.19 | 7.19 | 6.39 | 6.49 | 150.00 |
| 04 Aug, 2017 | 6.5 | 6.73 | 6.38 | 6.39 | 120.00 |
| 03 Aug, 2017 | 6.69 | 7.16 | 6.11 | 6.51 | 646.00 |
| 02 Aug, 2017 | 8.42 | 8.42 | 6.5 | 6.75 | 465.00 |
| 01 Aug, 2017 | 8.8 | 8.97 | 8.25 | 8.3 | 517.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG