East West Bancorp Inc (EWBC)

USD 108.22

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 105.28 107.55 104.9 107.45 832.9 Thousand
01 Jul, 2025 100.46 105.48 100.45 104.81 744.2 Thousand
30 Jun, 2025 101.7 102.35 100.89 100.98 755.1 Thousand
27 Jun, 2025 102.17 102.23 100.18 101.11 1.3 Million
26 Jun, 2025 99.54 101.85 98.35 101.75 1.01 Million
25 Jun, 2025 98.97 99.02 97.88 98.83 585.88 Thousand
24 Jun, 2025 98.43 100.1 98.18 98.96 993.67 Thousand
23 Jun, 2025 94.89 97.59 94.61 97.51 848.66 Thousand
20 Jun, 2025 94.79 95.27 93.94 95.08 2.05 Million
18 Jun, 2025 91.66 94.34 91.36 93.61 1 Million