East West Bancorp Inc (EWBC)

USD 108.22

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 91.56 92.48 90.79 91.66 938.94 Thousand
16 Jun, 2025 92.24 93.4 91.73 92.57 502.14 Thousand
13 Jun, 2025 92.92 93.51 91.24 91.52 762.14 Thousand
12 Jun, 2025 93.06 94.37 91.74 94.24 662.12 Thousand
11 Jun, 2025 95.58 96.05 93.74 93.8 500.45 Thousand
10 Jun, 2025 94.84 96.3 94.58 95.26 1.05 Million
09 Jun, 2025 94.53 95.75 94.02 94.77 949.45 Thousand
06 Jun, 2025 93.03 94.32 92.86 94.26 577.82 Thousand
05 Jun, 2025 91.14 92.32 90.32 91.53 526.15 Thousand
04 Jun, 2025 92.24 92.87 90.93 90.97 495.3 Thousand