East West Bancorp Inc (EWBC)

USD 99.11

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 10.06 10.44 10.0 10.38 2.22 Million
09 Jul, 1999 9.5 10.0 9.5 9.94 153.4 Thousand
08 Jul, 1999 9.81 9.88 9.81 9.88 51 Thousand
07 Jul, 1999 10.0 10.0 9.75 9.75 110 Thousand
06 Jul, 1999 10.0 10.0 9.88 10.0 52 Thousand
02 Jul, 1999 9.94 10.0 9.75 10.0 30 Thousand
01 Jul, 1999 10.06 10.13 9.75 9.88 82 Thousand
30 Jun, 1999 10.06 10.13 9.81 10.06 594.8 Thousand
29 Jun, 1999 10.13 10.25 10.0 10.13 109.6 Thousand
28 Jun, 1999 9.94 10.13 9.88 10.0 761 Thousand