East West Bancorp Inc (EWBC)

USD 98.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 May, 1999 10.5 10.5 10.25 10.5 36.8 Thousand
10 May, 1999 10.44 10.44 10.44 10.44 13.2 Thousand
07 May, 1999 10.38 10.5 10.38 10.5 18.8 Thousand
06 May, 1999 10.63 10.63 10.31 10.38 88.6 Thousand
05 May, 1999 10.5 10.63 10.38 10.5 244.2 Thousand
04 May, 1999 10.06 10.81 10.0 10.38 211.4 Thousand
03 May, 1999 9.75 10.06 9.75 10.0 146.4 Thousand
30 Apr, 1999 9.94 9.94 9.75 9.88 115 Thousand
29 Apr, 1999 9.94 9.94 9.75 9.75 36.4 Thousand
28 Apr, 1999 9.88 9.94 9.75 9.88 35 Thousand