Edgewise Therapeutics Inc (EWTX)
USD 14.15
(1.22%)
USD 14.15
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 7.41 | 7.64 | 7.09 | 7.45 | 148.63 Thousand |
| 06 May, 2022 | 7.88 | 8.08 | 7.37 | 7.62 | 139.98 Thousand |
| 05 May, 2022 | 8.4 | 8.65 | 7.9 | 8.03 | 134.43 Thousand |
| 04 May, 2022 | 8.3 | 8.7 | 8.0 | 8.65 | 157.9 Thousand |
| 03 May, 2022 | 8.34 | 8.69 | 8.13 | 8.29 | 108.37 Thousand |
| 02 May, 2022 | 7.92 | 8.47 | 7.92 | 8.33 | 183.57 Thousand |
| 29 Apr, 2022 | 7.99 | 8.41 | 7.87 | 7.98 | 188.02 Thousand |
| 28 Apr, 2022 | 8.14 | 8.25 | 7.51 | 8.01 | 142.18 Thousand |
| 27 Apr, 2022 | 8.11 | 8.26 | 7.9 | 8.03 | 119.94 Thousand |
| 26 Apr, 2022 | 8.5 | 8.79 | 8.0 | 8.1 | 290.86 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ